Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.783,60 +79,18 (+0,42%) Euro Stoxx 50
5.075,30 +2,85 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,10 +21,70 (+0,90%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.888,00 +54,45 (+0,09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1830.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 33.86% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 21.62% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01830000 | 2024-05-16 12:14PM EDT | 2024-05-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RUTW240524P01830000 | 2024-05-14 1:46PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 25.00% |
| RUTW240531P01830000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240607P01830000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| RUTW240614P01830000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| RUT240621P01830000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 77 | 142 | 6.25% |
| RUTW240628P01830000 | 2024-05-17 10:22AM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| RUT240719P01830000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| RUTW240731P01830000 | 2024-05-10 11:09AM EDT | 2024-07-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RUTW240830P01830000 | 2024-05-15 11:35AM EDT | 2024-08-30 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| RUT240920P01830000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 17.73 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 3.13% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
